Precision Drilling Corporation (PDS)

USD 57.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 70.05 70.67 69.97 70.27 21.8 Thousand
02 Jul, 2024 69.82 71.02 69.41 69.95 37 Thousand
01 Jul, 2024 71.24 71.24 69.07 69.41 24.5 Thousand
28 Jun, 2024 71.18 71.4 70.22 70.34 34 Thousand
27 Jun, 2024 69.97 70.71 69.71 70.44 27.8 Thousand
26 Jun, 2024 69.78 69.8 68.37 69.49 21.3 Thousand
25 Jun, 2024 69.86 69.86 68.82 69.78 23 Thousand
24 Jun, 2024 66.75 70.39 66.75 70.2 69.2 Thousand
21 Jun, 2024 67.7 67.7 65.53 66.57 53.4 Thousand
20 Jun, 2024 66.27 68.3 66.27 67.5 34.9 Thousand