Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 27.5 28.16 26.69 27.92 1.33 Million
02 Oct, 2019 27.77 28.14 27.25 27.25 439 Thousand
01 Oct, 2019 28.2 29.21 27.81 28.25 326.1 Thousand
30 Sep, 2019 28.26 28.87 27.7 28.25 454 Thousand
27 Sep, 2019 29.99 30.0 27.89 28.24 487.3 Thousand
26 Sep, 2019 27.86 29.87 27.86 29.29 905.2 Thousand
25 Sep, 2019 28.81 29.02 27.71 28.15 755 Thousand
24 Sep, 2019 31.44 31.78 28.05 29.0 1.14 Million
23 Sep, 2019 29.42 31.85 28.68 31.78 789.8 Thousand
20 Sep, 2019 29.81 30.36 29.15 29.75 665.4 Thousand