Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 22.82 23.6 22.26 22.99 490.3 Thousand
30 Oct, 2019 22.56 23.23 21.8 22.88 982 Thousand
29 Oct, 2019 23.65 23.9 22.39 22.52 808.8 Thousand
28 Oct, 2019 24.83 24.9 23.39 23.43 843.2 Thousand
25 Oct, 2019 24.7 25.19 23.86 24.69 663.1 Thousand
24 Oct, 2019 23.9 25.8 23.82 24.62 1 Million
23 Oct, 2019 24.0 24.66 23.48 23.62 1.21 Million
22 Oct, 2019 24.98 25.09 24.1 24.28 1.13 Million
21 Oct, 2019 25.29 25.62 23.77 24.92 1.04 Million
18 Oct, 2019 26.2 26.28 24.77 25.45 1.08 Million