Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 25.84 26.37 25.78 26.05 237.4 Thousand
27 Nov, 2019 26.1 26.43 24.61 26.07 1.14 Million
26 Nov, 2019 26.02 26.99 25.75 26.68 828.5 Thousand
25 Nov, 2019 27.1 27.45 26.1 26.28 729.5 Thousand
22 Nov, 2019 26.71 27.32 26.45 26.88 755.7 Thousand
21 Nov, 2019 26.78 27.84 26.05 26.36 1.37 Million
20 Nov, 2019 25.35 26.24 24.95 26.02 1.63 Million
19 Nov, 2019 24.32 25.35 23.95 25.25 1.18 Million
18 Nov, 2019 23.39 25.0 23.05 24.22 1.11 Million
15 Nov, 2019 22.58 23.83 22.33 23.52 609.8 Thousand