Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 26.67 26.92 26.01 26.51 844.9 Thousand
16 Oct, 2019 26.83 27.47 26.73 27.07 1.11 Million
15 Oct, 2019 26.9 27.67 26.11 27.43 1.41 Million
14 Oct, 2019 26.09 26.61 25.65 26.45 743 Thousand
11 Oct, 2019 26.11 26.92 25.99 26.09 814.2 Thousand
10 Oct, 2019 26.47 26.69 25.21 26.0 2.11 Million
09 Oct, 2019 26.57 26.95 25.92 26.53 1.96 Million
08 Oct, 2019 26.0 26.45 24.8 26.39 5.95 Million
07 Oct, 2019 27.49 27.62 26.65 26.74 801 Thousand
04 Oct, 2019 27.8 28.11 27.4 27.7 280.5 Thousand