Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 30.31 30.64 28.85 29.28 353.8 Thousand
18 Sep, 2019 30.63 31.09 30.06 30.44 349.3 Thousand
17 Sep, 2019 30.75 31.32 30.22 30.63 273.4 Thousand
16 Sep, 2019 29.43 31.31 29.29 30.69 371.8 Thousand
13 Sep, 2019 31.9 32.1 29.73 29.95 567.5 Thousand
12 Sep, 2019 31.35 32.54 30.47 31.35 745.9 Thousand
11 Sep, 2019 27.5 31.5 27.48 31.47 1.58 Million
10 Sep, 2019 28.42 29.26 26.98 27.45 1.7 Million
09 Sep, 2019 32.7 33.11 27.82 28.25 2.37 Million
06 Sep, 2019 33.95 34.89 31.89 32.47 3.2 Million