Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.8
(0.39%)
USD 12.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 12.2 | 12.33 | 12.15 | 12.22 | 19.39 Million |
| 22 Aug, 2025 | 12.02 | 12.36 | 12.01 | 12.33 | 27.63 Million |
| 21 Aug, 2025 | 11.9 | 12.01 | 11.82 | 11.95 | 17.64 Million |
| 20 Aug, 2025 | 11.91 | 12.0 | 11.9 | 11.92 | 17.21 Million |
| 19 Aug, 2025 | 11.96 | 12.02 | 11.78 | 11.84 | 20.63 Million |
| 18 Aug, 2025 | 12.07 | 12.23 | 12.02 | 12.12 | 14.68 Million |
| 15 Aug, 2025 | 12.01 | 12.11 | 11.96 | 12.07 | 14.8 Million |
| 14 Aug, 2025 | 12.11 | 12.14 | 11.96 | 12.08 | 15.22 Million |
| 13 Aug, 2025 | 12.19 | 12.31 | 12.09 | 12.21 | 28.91 Million |
| 12 Aug, 2025 | 12.25 | 12.43 | 12.16 | 12.24 | 17.91 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI