Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.61
(2.29%)
USD 11.61
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.31 | 14.48 | 14.29 | 14.33 | 8.25 Million |
| 25 Mar, 2025 | 14.08 | 14.6 | 14.08 | 14.27 | 24.01 Million |
| 24 Mar, 2025 | 14.05 | 14.16 | 13.9 | 13.97 | 11.86 Million |
| 21 Mar, 2025 | 13.99 | 14.3 | 13.91 | 14.16 | 38.99 Million |
| 20 Mar, 2025 | 13.97 | 14.3 | 13.83 | 14.03 | 40.79 Million |
| 19 Mar, 2025 | 13.88 | 14.12 | 13.85 | 14.03 | 14.38 Million |
| 18 Mar, 2025 | 13.93 | 13.95 | 13.77 | 13.88 | 9.53 Million |
| 17 Mar, 2025 | 13.57 | 13.99 | 13.52 | 13.9 | 19.9 Million |
| 14 Mar, 2025 | 12.87 | 13.5 | 12.84 | 13.43 | 25.62 Million |
| 13 Mar, 2025 | 12.67 | 12.9 | 12.62 | 12.73 | 14.73 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN