Petróleo Brasileiro S.A. - Petrobras (PBR)

USD 12.84

(-5.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 14.15 14.16 13.92 13.96 13.11 Million
18 Oct, 2024 14.38 14.43 14.12 14.16 11.35 Million
17 Oct, 2024 14.29 14.36 14.25 14.3 9.71 Million
16 Oct, 2024 14.42 14.53 14.39 14.4 9.34 Million
15 Oct, 2024 14.52 14.55 14.39 14.42 15.79 Million
14 Oct, 2024 14.7 14.93 14.67 14.83 11.91 Million
11 Oct, 2024 14.71 14.79 14.64 14.74 9.4 Million
10 Oct, 2024 14.8 14.93 14.73 14.88 9.64 Million
09 Oct, 2024 14.67 14.74 14.57 14.64 11.49 Million
08 Oct, 2024 15.09 15.1 14.75 14.91 16.64 Million