Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.51
(0.26%)
USD 11.51
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 13.66 | 13.72 | 12.91 | 13.51 | 62.5 Million |
| 26 Feb, 2025 | 14.4 | 14.42 | 14.27 | 14.32 | 14.1 Million |
| 25 Feb, 2025 | 14.63 | 14.67 | 14.38 | 14.44 | 12.99 Million |
| 24 Feb, 2025 | 14.76 | 14.78 | 14.5 | 14.55 | 21.8 Million |
| 21 Feb, 2025 | 14.91 | 14.95 | 14.71 | 14.76 | 12.84 Million |
| 20 Feb, 2025 | 14.87 | 14.98 | 14.78 | 14.92 | 14.46 Million |
| 19 Feb, 2025 | 14.76 | 14.98 | 14.76 | 14.83 | 13.17 Million |
| 18 Feb, 2025 | 14.58 | 14.85 | 14.56 | 14.76 | 19.5 Million |
| 14 Feb, 2025 | 13.95 | 14.45 | 13.92 | 14.32 | 20.75 Million |
| 13 Feb, 2025 | 13.5 | 13.75 | 13.49 | 13.71 | 9.94 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN