Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.61
(2.29%)
USD 11.61
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 13.8 | 13.86 | 13.62 | 13.69 | 13.67 Million |
| 11 Feb, 2025 | 14.0 | 14.0 | 13.79 | 14.0 | 16.45 Million |
| 10 Feb, 2025 | 13.82 | 13.96 | 13.8 | 13.89 | 10.6 Million |
| 07 Feb, 2025 | 13.91 | 13.93 | 13.62 | 13.72 | 16.5 Million |
| 06 Feb, 2025 | 14.0 | 14.06 | 13.83 | 13.87 | 15 Million |
| 05 Feb, 2025 | 13.99 | 14.03 | 13.88 | 13.92 | 10.36 Million |
| 04 Feb, 2025 | 13.98 | 14.23 | 13.97 | 14.13 | 14.64 Million |
| 03 Feb, 2025 | 14.01 | 14.25 | 13.99 | 14.22 | 12.03 Million |
| 31 Jan, 2025 | 14.25 | 14.56 | 14.14 | 14.21 | 20.05 Million |
| 30 Jan, 2025 | 13.77 | 14.18 | 13.77 | 14.13 | 11.7 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN