Petróleo Brasileiro S.A. - Petrobras (PBR)

USD 12.84

(-5.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.5 14.54 14.39 14.4 13.7 Million
22 Aug, 2024 14.66 14.68 14.55 14.63 13.78 Million
21 Aug, 2024 15.09 15.12 14.8 14.86 14.66 Million
20 Aug, 2024 15.14 15.16 14.85 14.99 13.76 Million
19 Aug, 2024 15.25 15.37 15.2 15.28 20.27 Million
16 Aug, 2024 15.07 15.18 14.97 15.16 19.24 Million
15 Aug, 2024 15.04 15.19 14.97 15.05 14.07 Million
14 Aug, 2024 14.83 14.92 14.75 14.86 11.47 Million
13 Aug, 2024 14.7 14.8 14.56 14.77 14.75 Million
12 Aug, 2024 14.54 14.8 14.52 14.69 18.34 Million