Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.44
(-0.31%)
USD 11.44
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 14.67 | 14.75 | 14.34 | 14.36 | 15.79 Million |
| 26 Nov, 2024 | 14.76 | 14.77 | 14.6 | 14.67 | 12.43 Million |
| 25 Nov, 2024 | 14.97 | 15.08 | 14.67 | 14.79 | 16.1 Million |
| 22 Nov, 2024 | 14.44 | 15.1 | 14.42 | 14.9 | 37.51 Million |
| 21 Nov, 2024 | 14.12 | 14.31 | 14.04 | 14.15 | 15.16 Million |
| 20 Nov, 2024 | 14.25 | 14.45 | 14.17 | 14.28 | 9.87 Million |
| 19 Nov, 2024 | 14.36 | 14.45 | 14.18 | 14.21 | 17.64 Million |
| 18 Nov, 2024 | 14.27 | 14.49 | 14.23 | 14.45 | 16.46 Million |
| 15 Nov, 2024 | 14.07 | 14.26 | 14.03 | 14.11 | 14.58 Million |
| 14 Nov, 2024 | 13.85 | 14.1 | 13.85 | 13.99 | 16.44 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN