Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.75
(-0.09%)
USD 10.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 14.05 | 14.07 | 13.84 | 13.87 | 5.94 Million |
| 19 Aug, 2024 | 14.2 | 14.34 | 14.15 | 14.18 | 4.56 Million |
| 16 Aug, 2024 | 14.0 | 14.14 | 13.94 | 14.07 | 4.4 Million |
| 15 Aug, 2024 | 13.9 | 14.11 | 13.86 | 13.95 | 4.1 Million |
| 14 Aug, 2024 | 13.71 | 13.85 | 13.66 | 13.74 | 3.88 Million |
| 13 Aug, 2024 | 13.61 | 13.68 | 13.46 | 13.65 | 4.19 Million |
| 12 Aug, 2024 | 13.51 | 13.73 | 13.46 | 13.56 | 5.27 Million |
| 09 Aug, 2024 | 12.99 | 13.41 | 12.87 | 13.19 | 7.16 Million |
| 08 Aug, 2024 | 12.9 | 13.25 | 12.82 | 13.19 | 8.92 Million |
| 07 Aug, 2024 | 13.06 | 13.08 | 12.78 | 12.85 | 5.05 Million |
1890
JPPHY
OBT
601898
ARTO
300122