Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.75
(-0.09%)
USD 10.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 13.69 | 13.79 | 13.65 | 13.67 | 4.12 Million |
| 03 Sep, 2024 | 13.83 | 13.83 | 13.6 | 13.64 | 4.47 Million |
| 30 Aug, 2024 | 13.75 | 14.0 | 13.72 | 13.94 | 4.81 Million |
| 29 Aug, 2024 | 14.02 | 14.15 | 13.92 | 14.01 | 3.85 Million |
| 28 Aug, 2024 | 14.14 | 14.35 | 14.11 | 14.3 | 4.56 Million |
| 27 Aug, 2024 | 14.28 | 14.34 | 14.16 | 14.22 | 5.22 Million |
| 26 Aug, 2024 | 13.75 | 14.44 | 13.74 | 14.43 | 10.97 Million |
| 23 Aug, 2024 | 13.46 | 13.58 | 13.41 | 13.46 | 5.07 Million |
| 22 Aug, 2024 | 13.7 | 13.73 | 13.57 | 13.58 | 3.96 Million |
| 21 Aug, 2024 | 14.07 | 14.08 | 13.79 | 13.85 | 4.46 Million |
1890
JPPHY
OBT
601898
ARTO
300122