Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.75
(-0.09%)
USD 10.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 13.48 | 13.56 | 13.38 | 13.39 | 3.84 Million |
| 22 Jul, 2024 | 13.81 | 13.83 | 13.58 | 13.6 | 3.32 Million |
| 19 Jul, 2024 | 13.93 | 13.95 | 13.71 | 13.76 | 2.87 Million |
| 18 Jul, 2024 | 13.85 | 13.92 | 13.74 | 13.8 | 3.84 Million |
| 17 Jul, 2024 | 14.05 | 14.11 | 13.98 | 14.08 | 3.02 Million |
| 16 Jul, 2024 | 14.15 | 14.16 | 13.95 | 14.12 | 3.82 Million |
| 15 Jul, 2024 | 14.05 | 14.24 | 13.99 | 14.11 | 2.73 Million |
| 12 Jul, 2024 | 14.08 | 14.13 | 13.99 | 14.04 | 2.6 Million |
| 11 Jul, 2024 | 14.11 | 14.18 | 14.0 | 14.13 | 2.22 Million |
| 10 Jul, 2024 | 14.26 | 14.3 | 13.99 | 14.08 | 2.95 Million |
1890
JPPHY
OBT
601898
ARTO
300122