Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.8 | 3.91 | 3.76 | 3.86 | 888.83 Thousand |
| 27 Feb, 2024 | 3.88 | 3.93 | 3.82 | 3.84 | 1.28 Million |
| 26 Feb, 2024 | 3.84 | 3.9 | 3.78 | 3.86 | 1.19 Million |
| 23 Feb, 2024 | 3.79 | 3.86 | 3.73 | 3.81 | 831.7 Thousand |
| 22 Feb, 2024 | 3.82 | 3.87 | 3.76 | 3.79 | 1.05 Million |
| 21 Feb, 2024 | 3.91 | 3.94 | 3.8 | 3.82 | 1.05 Million |
| 20 Feb, 2024 | 3.96 | 4.0 | 3.91 | 3.94 | 1.05 Million |
| 16 Feb, 2024 | 4.06 | 4.1 | 3.98 | 4.03 | 963.05 Thousand |
| 15 Feb, 2024 | 4.08 | 4.16 | 4.0 | 4.1 | 1.56 Million |
| 14 Feb, 2024 | 4.07 | 4.12 | 3.99 | 4.02 | 1.1 Million |
HL
SHB-B
CUBT
015260
ATYR
6876