Pitney Bowes Inc (PBI)
USD 9.9
(1.85%)
USD 9.9
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.88 | 6.9 | 6.72 | 6.74 | 2.16 Million |
| 04 Oct, 2024 | 6.96 | 7.0 | 6.85 | 6.92 | 841.14 Thousand |
| 03 Oct, 2024 | 6.75 | 6.93 | 6.74 | 6.81 | 962.1 Thousand |
| 02 Oct, 2024 | 6.77 | 6.91 | 6.77 | 6.79 | 925.43 Thousand |
| 01 Oct, 2024 | 7.11 | 7.11 | 6.7 | 6.86 | 1.51 Million |
| 30 Sep, 2024 | 7.07 | 7.23 | 7.04 | 7.13 | 1.8 Million |
| 27 Sep, 2024 | 7.2 | 7.27 | 7.01 | 7.11 | 1.58 Million |
| 26 Sep, 2024 | 7.17 | 7.23 | 7.09 | 7.12 | 1.01 Million |
| 25 Sep, 2024 | 7.13 | 7.18 | 7.01 | 7.01 | 1.14 Million |
| 24 Sep, 2024 | 7.11 | 7.2 | 7.01 | 7.16 | 1.29 Million |
PBR
PBR-A
PBT
PBA
PBF
PBH