Pitney Bowes Inc. (PBI)
USD 9.04
(3.31%)
USD 9.04
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.05 | 4.33 | 3.95 | 4.32 | 2.9 Million |
| 08 Apr, 2024 | 4.02 | 4.07 | 3.9 | 3.92 | 1.64 Million |
| 05 Apr, 2024 | 4.13 | 4.17 | 3.98 | 3.98 | 1.47 Million |
| 04 Apr, 2024 | 4.3 | 4.37 | 4.16 | 4.17 | 735.6 Thousand |
| 03 Apr, 2024 | 4.19 | 4.29 | 4.18 | 4.25 | 624.9 Thousand |
| 02 Apr, 2024 | 4.2 | 4.24 | 4.1 | 4.23 | 1.14 Million |
| 01 Apr, 2024 | 4.34 | 4.34 | 4.17 | 4.23 | 1.32 Million |
| 28 Mar, 2024 | 4.38 | 4.45 | 4.32 | 4.33 | 937.98 Thousand |
| 27 Mar, 2024 | 4.28 | 4.4 | 4.27 | 4.38 | 914.22 Thousand |
| 26 Mar, 2024 | 4.35 | 4.39 | 4.23 | 4.24 | 974.9 Thousand |
HL
SHB-B
CUBT
015260
ATYR
6876