Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.04 | 4.07 | 3.89 | 3.97 | 1.77 Million |
| 12 Feb, 2024 | 4.05 | 4.23 | 4.05 | 4.19 | 1.52 Million |
| 09 Feb, 2024 | 3.96 | 4.07 | 3.93 | 4.06 | 1.03 Million |
| 08 Feb, 2024 | 3.86 | 3.95 | 3.81 | 3.92 | 1.06 Million |
| 07 Feb, 2024 | 3.95 | 3.95 | 3.84 | 3.89 | 1.05 Million |
| 06 Feb, 2024 | 3.77 | 3.98 | 3.7 | 3.93 | 1.76 Million |
| 05 Feb, 2024 | 3.97 | 3.98 | 3.68 | 3.74 | 3.32 Million |
| 02 Feb, 2024 | 4.12 | 4.12 | 4.01 | 4.06 | 3.2 Million |
| 01 Feb, 2024 | 4.43 | 4.53 | 3.84 | 4.15 | 4.62 Million |
| 31 Jan, 2024 | 4.35 | 4.4 | 4.11 | 4.11 | 2.62 Million |
HL
SHB-B
CUBT
015260
ATYR
6876