Pitney Bowes Inc. (PBI)
USD 9.04
(3.31%)
USD 9.04
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.3 | 5.45 | 5.22 | 5.23 | 1.41 Million |
| 06 May, 2024 | 5.3 | 5.32 | 5.19 | 5.29 | 1.41 Million |
| 03 May, 2024 | 5.31 | 5.51 | 5.17 | 5.27 | 3.46 Million |
| 02 May, 2024 | 4.5 | 5.32 | 4.45 | 5.25 | 5.9 Million |
| 01 May, 2024 | 4.29 | 4.35 | 4.14 | 4.21 | 1.3 Million |
| 30 Apr, 2024 | 4.13 | 4.36 | 4.09 | 4.26 | 1.81 Million |
| 29 Apr, 2024 | 4.12 | 4.22 | 4.12 | 4.15 | 912.7 Thousand |
| 26 Apr, 2024 | 4.25 | 4.25 | 4.12 | 4.13 | 699.56 Thousand |
| 25 Apr, 2024 | 4.19 | 4.23 | 4.07 | 4.22 | 1.27 Million |
| 24 Apr, 2024 | 4.19 | 4.26 | 4.14 | 4.24 | 1.35 Million |
HL
SHB-B
CUBT
015260
ATYR
6876