Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.05 | 4.23 | 4.05 | 4.16 | 1.54 Million |
| 12 Mar, 2024 | 4.08 | 4.13 | 4.04 | 4.07 | 1.09 Million |
| 11 Mar, 2024 | 4.11 | 4.13 | 3.98 | 4.1 | 1.15 Million |
| 08 Mar, 2024 | 4.15 | 4.23 | 4.12 | 4.13 | 1.06 Million |
| 07 Mar, 2024 | 4.13 | 4.19 | 4.06 | 4.08 | 1.1 Million |
| 06 Mar, 2024 | 4.17 | 4.26 | 4.09 | 4.1 | 1.36 Million |
| 05 Mar, 2024 | 4.07 | 4.24 | 4.05 | 4.12 | 1.14 Million |
| 04 Mar, 2024 | 4.17 | 4.21 | 4.12 | 4.12 | 1.02 Million |
| 01 Mar, 2024 | 4.04 | 4.18 | 3.97 | 4.17 | 1.12 Million |
| 29 Feb, 2024 | 3.95 | 4.04 | 3.9 | 4.03 | 1.26 Million |
HL
SHB-B
CUBT
015260
ATYR
6876