Pitney Bowes Inc. (PBI)
USD 9.04
(3.31%)
USD 9.04
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.04 | 5.2 | 4.92 | 5.14 | 1.47 Million |
| 28 May, 2024 | 5.25 | 5.28 | 4.95 | 5.04 | 2.13 Million |
| 24 May, 2024 | 5.01 | 5.26 | 4.99 | 5.25 | 1.15 Million |
| 23 May, 2024 | 5.1 | 5.16 | 4.96 | 4.99 | 1.14 Million |
| 22 May, 2024 | 5.39 | 5.48 | 5.03 | 5.07 | 1.86 Million |
| 21 May, 2024 | 5.23 | 5.26 | 5.13 | 5.25 | 1.56 Million |
| 20 May, 2024 | 5.3 | 5.37 | 5.24 | 5.28 | 1.24 Million |
| 17 May, 2024 | 5.31 | 5.35 | 5.21 | 5.27 | 823.67 Thousand |
| 16 May, 2024 | 5.45 | 5.45 | 5.31 | 5.32 | 945.5 Thousand |
| 15 May, 2024 | 5.77 | 5.78 | 5.38 | 5.46 | 2.73 Million |
HL
SHB-B
CUBT
015260
ATYR
6876