Pitney Bowes Inc. (PBI)
USD 8.54
(0.83%)
USD 8.54
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.19 | 5.34 | 5.19 | 5.24 | 1.58 Million |
| 06 Jun, 2024 | 5.34 | 5.41 | 5.24 | 5.3 | 1.3 Million |
| 05 Jun, 2024 | 5.41 | 5.45 | 5.3 | 5.37 | 1.03 Million |
| 04 Jun, 2024 | 5.4 | 5.5 | 5.27 | 5.34 | 1.21 Million |
| 03 Jun, 2024 | 5.5 | 5.5 | 5.3 | 5.43 | 1.2 Million |
| 31 May, 2024 | 5.36 | 5.47 | 5.34 | 5.42 | 1.21 Million |
| 30 May, 2024 | 5.2 | 5.39 | 5.17 | 5.34 | 1.43 Million |
| 29 May, 2024 | 5.04 | 5.2 | 4.92 | 5.14 | 1.47 Million |
| 28 May, 2024 | 5.25 | 5.28 | 4.95 | 5.04 | 2.13 Million |
| 24 May, 2024 | 5.01 | 5.26 | 4.99 | 5.25 | 1.15 Million |
HL
SHB-B
CUBT
015260
ATYR
6876