Pitney Bowes Inc. (PBI)
USD 8.54
(0.83%)
USD 8.54
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.1 | 5.16 | 4.96 | 4.99 | 1.14 Million |
| 22 May, 2024 | 5.39 | 5.48 | 5.03 | 5.07 | 1.86 Million |
| 21 May, 2024 | 5.23 | 5.26 | 5.13 | 5.25 | 1.56 Million |
| 20 May, 2024 | 5.3 | 5.37 | 5.24 | 5.28 | 1.24 Million |
| 17 May, 2024 | 5.31 | 5.35 | 5.21 | 5.27 | 823.67 Thousand |
| 16 May, 2024 | 5.45 | 5.45 | 5.31 | 5.32 | 945.5 Thousand |
| 15 May, 2024 | 5.77 | 5.78 | 5.38 | 5.46 | 2.73 Million |
| 14 May, 2024 | 5.3 | 5.78 | 5.27 | 5.72 | 2.83 Million |
| 13 May, 2024 | 5.07 | 5.27 | 5.06 | 5.23 | 1.41 Million |
| 10 May, 2024 | 5.05 | 5.07 | 4.98 | 5.06 | 989.02 Thousand |
HL
SHB-B
CUBT
015260
ATYR
6876