Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.71 | 4.81 | 4.66 | 4.76 | 1.48 Million |
| 21 Jun, 2024 | 4.78 | 4.8 | 4.63 | 4.65 | 4.42 Million |
| 20 Jun, 2024 | 4.89 | 4.89 | 4.76 | 4.8 | 1.32 Million |
| 18 Jun, 2024 | 4.94 | 5.08 | 4.88 | 4.88 | 1.68 Million |
| 17 Jun, 2024 | 4.83 | 4.99 | 4.77 | 4.95 | 1.05 Million |
| 14 Jun, 2024 | 4.91 | 4.97 | 4.84 | 4.86 | 909.6 Thousand |
| 13 Jun, 2024 | 5.12 | 5.14 | 4.93 | 4.98 | 1.49 Million |
| 12 Jun, 2024 | 5.41 | 5.44 | 5.12 | 5.15 | 1.3 Million |
| 11 Jun, 2024 | 5.16 | 5.19 | 5.06 | 5.13 | 1.1 Million |
| 10 Jun, 2024 | 5.14 | 5.2 | 5.08 | 5.2 | 1.4 Million |
HL
SHB-B
CUBT
015260
ATYR
6876