Prestige Consumer Healthcare Inc. (PBH)
USD 84.19
(2.38%)
USD 84.19
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 84.56 | 85.11 | 84.0 | 84.79 | 199.23 Thousand |
| 19 Feb, 2025 | 84.46 | 85.55 | 84.46 | 84.88 | 323.1 Thousand |
| 18 Feb, 2025 | 85.81 | 86.51 | 85.14 | 85.19 | 273.3 Thousand |
| 14 Feb, 2025 | 85.21 | 86.41 | 85.04 | 86.0 | 276.6 Thousand |
| 13 Feb, 2025 | 85.44 | 85.84 | 83.65 | 85.68 | 343.32 Thousand |
| 12 Feb, 2025 | 85.16 | 85.56 | 84.16 | 84.21 | 299.9 Thousand |
| 11 Feb, 2025 | 85.78 | 87.94 | 85.71 | 85.96 | 371.41 Thousand |
| 10 Feb, 2025 | 86.81 | 87.88 | 86.47 | 87.18 | 397 Thousand |
| 07 Feb, 2025 | 87.15 | 88.36 | 86.0 | 87.0 | 523.1 Thousand |
| 06 Feb, 2025 | 80.9 | 87.39 | 79.13 | 87.35 | 768.04 Thousand |
IOF
GUNGF
POKARNA
SHM
ARA
SAPLF