Prestige Brand Holdings Inc (PBH)
USD 65.66
(-1.82%)
USD 65.66
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 86.29 | 88.55 | 85.42 | 85.73 | 730.1 Thousand |
| 31 Mar, 2025 | 84.31 | 86.86 | 84.31 | 85.97 | 563.3 Thousand |
| 28 Mar, 2025 | 86.19 | 86.39 | 84.52 | 85.09 | 314.4 Thousand |
| 27 Mar, 2025 | 85.31 | 86.15 | 85.24 | 86.04 | 339.7 Thousand |
| 26 Mar, 2025 | 85.25 | 86.01 | 84.08 | 85.0 | 297.7 Thousand |
| 25 Mar, 2025 | 85.3 | 86.4 | 84.35 | 85.0 | 306.8 Thousand |
| 24 Mar, 2025 | 84.5 | 85.5 | 84.38 | 85.37 | 274.1 Thousand |
| 21 Mar, 2025 | 83.71 | 84.89 | 83.32 | 84.21 | 641.7 Thousand |
| 20 Mar, 2025 | 83.08 | 84.37 | 83.08 | 84.36 | 205 Thousand |
| 19 Mar, 2025 | 83.86 | 84.62 | 82.99 | 83.63 | 219.3 Thousand |
PBI
PBR
PBR-A
PB
PBA
PBF