Prestige Brand Holdings Inc (PBH)

USD 66.71

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 82.78 82.78 81.12 82.12 399.9 Thousand
11 Apr, 2025 80.88 82.32 79.98 82.12 358.4 Thousand
10 Apr, 2025 81.87 82.01 78.71 80.71 519.3 Thousand
09 Apr, 2025 78.88 84.24 77.66 83.19 484.2 Thousand
08 Apr, 2025 82.81 83.55 78.63 79.83 418.2 Thousand
07 Apr, 2025 80.2 83.15 79.3 81.46 781.9 Thousand
04 Apr, 2025 83.12 84.75 82.29 82.85 568.9 Thousand
03 Apr, 2025 84.84 86.98 84.4 84.55 447.2 Thousand
02 Apr, 2025 85.06 86.57 84.92 86.03 298.8 Thousand
01 Apr, 2025 86.29 88.55 85.42 85.73 730.1 Thousand