Prestige Brand Holdings Inc (PBH)

USD 65.45

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 10.01 10.43 10.01 10.25 387.5 Thousand
07 Jul, 2006 10.1 10.15 10.0 10.01 121.9 Thousand
06 Jul, 2006 10.12 10.2 9.96 10.18 146.4 Thousand
05 Jul, 2006 9.89 10.09 9.65 10.08 171.9 Thousand
03 Jul, 2006 9.96 10.2 9.85 9.99 358 Thousand
30 Jun, 2006 10.01 10.19 9.95 9.97 589.7 Thousand
29 Jun, 2006 9.46 10.07 9.45 10.01 643.7 Thousand
28 Jun, 2006 9.06 9.39 9.02 9.39 221.5 Thousand
27 Jun, 2006 8.56 9.13 8.51 9.03 1.01 Million
26 Jun, 2006 9.8 9.8 8.25 8.55 1.79 Million