Prestige Brand Holdings Inc (PBH)

USD 65.45

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 9.72 10.04 9.69 10.01 157.9 Thousand
04 Aug, 2006 10.0 10.15 9.68 9.81 198 Thousand
03 Aug, 2006 9.92 10.15 9.78 10.0 199 Thousand
02 Aug, 2006 9.57 10.08 9.57 9.99 671 Thousand
01 Aug, 2006 10.0 10.15 9.15 9.6 1.08 Million
31 Jul, 2006 9.04 9.05 8.77 8.78 150.4 Thousand
28 Jul, 2006 8.76 9.07 8.72 9.01 225.2 Thousand
27 Jul, 2006 9.0 9.01 8.67 8.69 151.7 Thousand
26 Jul, 2006 8.99 9.13 8.9 8.96 98.5 Thousand
25 Jul, 2006 9.08 9.35 8.97 9.09 104.5 Thousand