Prestige Brand Holdings Inc (PBH)

USD 65.45

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 9.38 9.48 9.3 9.43 162.4 Thousand
18 Aug, 2006 9.5 9.53 9.4 9.45 129 Thousand
17 Aug, 2006 9.73 9.74 9.44 9.52 137.2 Thousand
16 Aug, 2006 9.41 9.81 9.37 9.72 286 Thousand
15 Aug, 2006 9.58 9.65 9.33 9.44 135.2 Thousand
14 Aug, 2006 9.8 9.86 9.46 9.48 199.2 Thousand
11 Aug, 2006 9.97 10.0 9.66 9.76 196.3 Thousand
10 Aug, 2006 9.67 9.96 9.46 9.96 172.4 Thousand
09 Aug, 2006 9.7 9.99 9.65 9.7 122.3 Thousand
08 Aug, 2006 10.04 10.06 9.6 9.61 80.3 Thousand