USD 65.45
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2006 | 9.38 | 9.48 | 9.3 | 9.43 | 162.4 Thousand |
18 Aug, 2006 | 9.5 | 9.53 | 9.4 | 9.45 | 129 Thousand |
17 Aug, 2006 | 9.73 | 9.74 | 9.44 | 9.52 | 137.2 Thousand |
16 Aug, 2006 | 9.41 | 9.81 | 9.37 | 9.72 | 286 Thousand |
15 Aug, 2006 | 9.58 | 9.65 | 9.33 | 9.44 | 135.2 Thousand |
14 Aug, 2006 | 9.8 | 9.86 | 9.46 | 9.48 | 199.2 Thousand |
11 Aug, 2006 | 9.97 | 10.0 | 9.66 | 9.76 | 196.3 Thousand |
10 Aug, 2006 | 9.67 | 9.96 | 9.46 | 9.96 | 172.4 Thousand |
09 Aug, 2006 | 9.7 | 9.99 | 9.65 | 9.7 | 122.3 Thousand |
08 Aug, 2006 | 10.04 | 10.06 | 9.6 | 9.61 | 80.3 Thousand |
PBI
PBR
PBR-A
PB
PBA
PBF