Prestige Brand Holdings Inc (PBH)

USD 65.45

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 11.2 11.22 10.6 10.77 403.4 Thousand
18 Sep, 2006 11.37 11.4 11.16 11.2 174.1 Thousand
15 Sep, 2006 11.22 11.41 11.16 11.37 262.5 Thousand
14 Sep, 2006 11.1 11.14 11.0 11.08 81 Thousand
13 Sep, 2006 11.05 11.11 10.91 11.1 107 Thousand
12 Sep, 2006 10.7 11.06 10.64 11.05 253 Thousand
11 Sep, 2006 10.74 10.79 10.5 10.66 248.4 Thousand
08 Sep, 2006 10.26 10.76 10.14 10.74 526.6 Thousand
07 Sep, 2006 10.08 10.32 10.08 10.2 205 Thousand
06 Sep, 2006 10.28 10.29 10.0 10.1 185.9 Thousand