Prestige Brand Holdings Inc (PBH)

USD 65.45

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 9.71 10.18 9.71 10.12 206.7 Thousand
22 Jun, 2006 10.0 10.0 9.47 9.61 289.3 Thousand
21 Jun, 2006 9.9 10.25 9.9 10.02 163.3 Thousand
20 Jun, 2006 9.85 10.0 9.85 9.88 116.7 Thousand
19 Jun, 2006 10.03 10.12 9.86 9.91 170.2 Thousand
16 Jun, 2006 10.11 10.16 9.98 10.03 444.7 Thousand
15 Jun, 2006 10.07 10.25 9.99 10.11 119.3 Thousand
14 Jun, 2006 10.15 10.21 9.8 10.0 142.8 Thousand
13 Jun, 2006 10.25 10.58 10.14 10.15 151.3 Thousand
12 Jun, 2006 10.48 10.49 10.24 10.24 47.3 Thousand