PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 48.79 49.48 48.04 48.07 2.29 Million
01 Mar, 2024 47.26 48.76 47.13 48.75 2.21 Million
29 Feb, 2024 46.0 46.82 45.67 46.7 2.63 Million
28 Feb, 2024 47.53 47.82 45.7 45.81 2.12 Million
27 Feb, 2024 48.75 49.68 47.88 48.16 1.59 Million
26 Feb, 2024 47.31 49.25 47.06 48.35 1.77 Million
23 Feb, 2024 46.58 47.88 45.97 47.34 2.16 Million
22 Feb, 2024 46.29 47.01 45.37 46.99 3.41 Million
21 Feb, 2024 46.71 47.65 46.53 47.22 2.25 Million
20 Feb, 2024 47.9 47.9 44.98 46.43 5.06 Million