PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 57.04 57.29 55.09 55.82 2.43 Million
15 Mar, 2024 56.36 58.66 55.84 56.65 5.18 Million
14 Mar, 2024 55.3 56.66 53.94 54.69 2.4 Million
13 Mar, 2024 51.89 56.24 51.89 54.96 4.85 Million
12 Mar, 2024 49.83 50.95 49.32 50.44 1.15 Million
11 Mar, 2024 49.86 50.12 49.13 50.07 1.67 Million
08 Mar, 2024 50.43 51.39 49.47 50.06 1.04 Million
07 Mar, 2024 48.98 51.65 48.53 50.47 2.19 Million
06 Mar, 2024 48.41 48.76 46.91 47.97 1.55 Million
05 Mar, 2024 47.77 48.74 47.27 47.88 1.82 Million