PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 30.9 31.34 29.33 29.78 1.71 Million
03 May, 2016 31.75 32.1 31.05 31.32 1.32 Million
02 May, 2016 32.01 32.33 31.41 32.25 1.43 Million
29 Apr, 2016 33.35 33.43 31.9 32.18 2.3 Million
28 Apr, 2016 34.51 34.96 33.29 33.5 1.64 Million
27 Apr, 2016 34.93 35.67 34.27 35.29 1.96 Million
26 Apr, 2016 34.51 35.22 34.16 34.93 1.3 Million
25 Apr, 2016 33.77 34.37 33.63 34.34 1.28 Million
22 Apr, 2016 33.47 34.4 33.46 34.11 981.2 Thousand
21 Apr, 2016 32.61 33.53 31.91 33.42 1.27 Million