PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 27.9 29.17 27.9 28.53 1.56 Million
17 May, 2016 27.84 28.64 27.7 27.86 1.38 Million
16 May, 2016 28.55 28.55 27.17 27.92 1.67 Million
13 May, 2016 28.22 28.87 27.83 28.33 1.15 Million
12 May, 2016 29.68 29.95 28.09 28.22 1.9 Million
11 May, 2016 28.77 29.83 28.47 29.61 1.55 Million
10 May, 2016 28.99 29.54 28.42 29.16 1.76 Million
09 May, 2016 29.13 29.13 27.92 28.7 1.32 Million
06 May, 2016 29.25 30.42 29.18 29.59 870.2 Thousand
05 May, 2016 29.99 30.29 29.17 29.46 1.57 Million