PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 41.4 42.25 41.34 42.02 3.95 Million
11 May, 2018 41.6 41.89 41.2 41.3 1.8 Million
10 May, 2018 41.63 41.69 40.83 41.35 1.47 Million
09 May, 2018 39.95 41.65 39.67 41.26 2.64 Million
08 May, 2018 39.06 39.66 38.41 39.65 3.49 Million
07 May, 2018 39.79 39.89 38.8 38.84 2.08 Million
04 May, 2018 39.0 39.71 38.35 39.37 1.87 Million
03 May, 2018 38.32 39.5 37.53 38.92 3.28 Million
02 May, 2018 38.26 39.35 38.08 38.76 2.5 Million
01 May, 2018 38.16 38.47 37.4 38.33 2.15 Million