PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 44.36 45.97 44.32 45.47 2.33 Million
25 May, 2018 44.84 45.05 43.46 44.48 2.14 Million
24 May, 2018 44.92 46.16 44.57 45.58 2.38 Million
23 May, 2018 44.71 45.59 44.36 45.17 1.7 Million
22 May, 2018 46.34 46.4 44.75 44.98 2.02 Million
21 May, 2018 45.2 46.05 45.2 45.88 1.88 Million
18 May, 2018 44.69 45.52 44.45 45.0 2.92 Million
17 May, 2018 42.39 44.55 42.36 44.4 3.04 Million
16 May, 2018 41.87 42.41 41.48 42.09 1.55 Million
15 May, 2018 41.79 42.23 41.4 41.9 1.35 Million