PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 33.78 33.92 32.9 33.37 1.52 Million
11 Apr, 2019 33.29 34.1 33.04 33.38 1.75 Million
10 Apr, 2019 31.67 33.68 31.67 33.3 1.92 Million
09 Apr, 2019 31.34 32.26 31.19 31.59 2.86 Million
08 Apr, 2019 32.03 32.34 31.45 31.52 1.27 Million
05 Apr, 2019 31.07 31.96 31.0 31.89 1.97 Million
04 Apr, 2019 30.64 31.08 30.4 31.05 1.1 Million
03 Apr, 2019 30.61 31.28 30.44 30.48 1.91 Million
02 Apr, 2019 30.98 30.98 30.19 30.43 1.68 Million
01 Apr, 2019 31.52 31.52 30.47 31.0 1.64 Million