PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 33.19 33.54 32.66 33.5 1.24 Million
26 Apr, 2019 33.26 33.26 31.86 32.74 1.84 Million
25 Apr, 2019 33.18 34.07 32.88 33.29 1.62 Million
24 Apr, 2019 33.89 33.89 32.77 33.05 1.37 Million
23 Apr, 2019 34.39 34.7 33.68 33.9 1.62 Million
22 Apr, 2019 33.16 34.51 33.02 34.37 1.12 Million
18 Apr, 2019 32.99 33.28 32.26 32.84 1.12 Million
17 Apr, 2019 32.65 33.13 32.43 32.91 1.04 Million
16 Apr, 2019 32.21 32.83 31.54 32.52 1.58 Million
15 Apr, 2019 33.46 33.61 32.18 32.21 1.18 Million