PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 27.47 28.47 27.18 28.35 1.2 Million
23 Jul, 2019 27.48 27.76 27.03 27.52 1.73 Million
22 Jul, 2019 27.99 28.02 26.78 27.44 1.5 Million
19 Jul, 2019 28.04 28.11 27.44 27.83 1.34 Million
18 Jul, 2019 27.24 28.09 27.02 27.97 1.63 Million
17 Jul, 2019 28.7 28.8 27.28 27.38 2.72 Million
16 Jul, 2019 28.9 29.24 28.58 28.72 1.48 Million
15 Jul, 2019 29.72 29.86 28.38 28.9 1.55 Million
12 Jul, 2019 30.14 30.24 29.65 29.71 977 Thousand
11 Jul, 2019 29.9 30.24 29.62 30.12 1.14 Million