PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 22.91 22.91 21.61 22.45 2.52 Million
06 Aug, 2019 23.97 24.27 22.92 23.26 2.52 Million
05 Aug, 2019 24.0 24.37 22.82 23.52 3.33 Million
02 Aug, 2019 25.0 25.26 24.2 24.5 2.53 Million
01 Aug, 2019 27.0 27.5 25.09 25.12 4.46 Million
31 Jul, 2019 28.61 28.72 27.53 27.93 2.33 Million
30 Jul, 2019 27.9 28.56 27.52 28.49 1.29 Million
29 Jul, 2019 28.26 28.58 27.78 28.09 1 Million
26 Jul, 2019 28.32 28.64 28.15 28.38 1.12 Million
25 Jul, 2019 28.54 28.54 27.46 28.3 2.08 Million