PBF Energy Inc (PBF)
USD 33.79
(-2.48%)
USD 33.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.53 | 8.81 | 7.34 | 7.71 | 5.02 Million |
| 08 Apr, 2020 | 7.35 | 8.14 | 7.34 | 7.75 | 5.72 Million |
| 07 Apr, 2020 | 7.2 | 7.73 | 6.87 | 7.15 | 8.71 Million |
| 06 Apr, 2020 | 6.02 | 6.63 | 5.95 | 6.58 | 4.25 Million |
| 03 Apr, 2020 | 6.18 | 6.31 | 5.52 | 5.76 | 5.26 Million |
| 02 Apr, 2020 | 6.12 | 7.04 | 5.82 | 5.89 | 5.99 Million |
| 01 Apr, 2020 | 6.65 | 6.91 | 5.9 | 5.91 | 5.17 Million |
| 31 Mar, 2020 | 8.09 | 8.1 | 7.01 | 7.08 | 5.73 Million |
| 30 Mar, 2020 | 7.36 | 7.7 | 6.52 | 7.64 | 7.05 Million |
| 27 Mar, 2020 | 7.5 | 7.5 | 6.25 | 6.36 | 7.66 Million |
PBH
PBI
PBR
PAYC
PB
PBA