PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 9.36 10.79 9.35 10.63 5.26 Million
07 May, 2020 9.48 10.07 9.06 9.32 5.15 Million
06 May, 2020 10.26 10.36 9.17 9.17 4.43 Million
05 May, 2020 11.5 11.76 10.06 10.17 5.41 Million
04 May, 2020 9.31 10.92 9.1 10.84 4.18 Million
01 May, 2020 10.7 10.76 9.41 9.61 4.73 Million
30 Apr, 2020 10.97 12.0 10.64 11.4 7.64 Million
29 Apr, 2020 10.0 11.4 9.77 11.15 5.78 Million
28 Apr, 2020 8.73 9.15 8.35 9.0 3.52 Million
27 Apr, 2020 7.54 8.34 7.27 8.27 3.26 Million