Prosperity Bancshares, Inc. (PB)
USD 69.89
(2.64%)
USD 69.89
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 62.82 | 63.37 | 62.04 | 63.32 | 536.41 Thousand |
| 13 Feb, 2024 | 62.49 | 62.62 | 60.97 | 62.06 | 1.09 Million |
| 12 Feb, 2024 | 63.37 | 65.03 | 63.02 | 64.14 | 601.56 Thousand |
| 09 Feb, 2024 | 62.12 | 63.33 | 61.43 | 63.29 | 541.83 Thousand |
| 08 Feb, 2024 | 61.6 | 62.42 | 61.44 | 62.14 | 579.7 Thousand |
| 07 Feb, 2024 | 62.78 | 62.78 | 61.12 | 61.96 | 841.6 Thousand |
| 06 Feb, 2024 | 62.03 | 62.56 | 61.28 | 62.45 | 733.5 Thousand |
| 05 Feb, 2024 | 62.09 | 62.29 | 61.43 | 62.0 | 714.9 Thousand |
| 02 Feb, 2024 | 61.62 | 62.96 | 61.55 | 62.73 | 787.8 Thousand |
| 01 Feb, 2024 | 64.1 | 64.35 | 60.88 | 62.74 | 886.31 Thousand |
EUXTF
6658
NWPP
002180
BESALCO
6036