Prosperity Bancshares, Inc. (PB)

USD 69.89

(2.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 62.28 62.57 61.63 61.65 391.6 Thousand
27 Feb, 2024 62.37 62.92 62.19 62.82 549.62 Thousand
26 Feb, 2024 62.49 63.12 61.8 61.98 625.82 Thousand
23 Feb, 2024 63.01 63.4 62.46 63.01 302.6 Thousand
22 Feb, 2024 63.23 63.56 62.35 63.02 355.91 Thousand
21 Feb, 2024 62.62 63.26 61.99 63.23 511.8 Thousand
20 Feb, 2024 62.63 63.55 62.63 62.75 383.9 Thousand
16 Feb, 2024 63.67 64.14 63.3 63.44 469.22 Thousand
15 Feb, 2024 63.66 65.21 63.66 64.26 617.7 Thousand
14 Feb, 2024 62.82 63.37 62.04 63.32 536.41 Thousand