Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 65.81 66.98 65.7 65.92 831.8 Thousand
14 Apr, 2025 65.71 65.8 64.05 65.63 1.15 Million
11 Apr, 2025 64.24 65.71 63.33 64.83 1.16 Million
10 Apr, 2025 65.95 66.55 61.95 64.19 764.7 Thousand
09 Apr, 2025 62.75 67.79 61.8 67.4 674.2 Thousand
08 Apr, 2025 66.11 66.66 62.77 63.76 624.3 Thousand
07 Apr, 2025 62.17 66.75 61.57 63.99 764.5 Thousand
04 Apr, 2025 63.86 64.95 62.38 64.44 1.01 Million
03 Apr, 2025 68.68 68.9 65.99 66.12 684.5 Thousand
02 Apr, 2025 70.19 71.56 70.19 71.53 369.3 Thousand