Prosperity Bancshares Inc (PB)
USD 70.05
(1.51%)
USD 70.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 73.12 | 73.23 | 72.12 | 72.14 | 715.3 Thousand |
| 13 May, 2025 | 73.7 | 73.88 | 72.94 | 73.35 | 571.4 Thousand |
| 12 May, 2025 | 74.01 | 74.56 | 73.63 | 73.75 | 883 Thousand |
| 09 May, 2025 | 71.09 | 71.62 | 70.98 | 71.28 | 544.7 Thousand |
| 08 May, 2025 | 69.83 | 71.53 | 69.71 | 71.12 | 635.5 Thousand |
| 07 May, 2025 | 69.69 | 70.16 | 69.24 | 69.31 | 1.08 Million |
| 06 May, 2025 | 69.4 | 69.79 | 68.8 | 69.13 | 399.2 Thousand |
| 05 May, 2025 | 69.4 | 70.69 | 69.4 | 70.02 | 684.9 Thousand |
| 02 May, 2025 | 68.91 | 70.09 | 68.4 | 69.89 | 563.6 Thousand |
| 01 May, 2025 | 67.5 | 68.66 | 67.4 | 68.09 | 446.2 Thousand |
PBA
PBF
PBH
PAXS
PAY
PAYC