PAR Technology Corporation (PAR)

USD 60.44

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 62.75 63.0 60.2 62.35 529.22 Thousand
21 Feb, 2025 66.64 66.64 61.82 62.27 697.62 Thousand
20 Feb, 2025 66.75 66.75 64.01 65.32 415.9 Thousand
19 Feb, 2025 67.96 68.0 66.46 66.58 209.42 Thousand
18 Feb, 2025 67.99 68.31 66.96 68.0 249.8 Thousand
14 Feb, 2025 68.57 68.84 67.24 67.92 226.81 Thousand
13 Feb, 2025 68.39 68.56 66.91 68.29 196 Thousand
12 Feb, 2025 68.07 68.95 66.99 67.55 374.23 Thousand
11 Feb, 2025 70.47 71.79 69.15 69.31 317.91 Thousand
10 Feb, 2025 71.27 72.43 70.67 71.5 479.62 Thousand