PAR Technology Corporation (PAR)
USD 35.02
(3.36%)
USD 35.02
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1982 | 25.25 | 26.0 | 25.25 | 25.25 | 27.15 Thousand |
| 10 Dec, 1982 | 25.25 | 25.5 | 25.0 | 25.0 | 84.45 Thousand |
| 09 Dec, 1982 | 26.0 | 26.0 | 25.25 | 25.25 | 126.3 Thousand |
| 08 Dec, 1982 | 26.75 | 27.0 | 26.5 | 26.5 | 116.1 Thousand |
| 07 Dec, 1982 | 27.25 | 27.25 | 26.75 | 26.75 | 146.7 Thousand |
| 06 Dec, 1982 | 28.0 | 28.0 | 27.5 | 27.5 | 185.85 Thousand |
| 03 Dec, 1982 | 28.0 | 28.25 | 28.0 | 28.0 | 469.2 Thousand |
PARR
PATH
PAXS
PAGS
PAM
PAPL