PAR Technology Corporation (PAR)

USD 35.02

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 27.5 27.5 27.0 27.0 26.4 Thousand
10 Jan, 1983 28.0 28.25 27.75 27.75 16.2 Thousand
07 Jan, 1983 28.0 28.75 28.0 28.0 10.05 Thousand
06 Jan, 1983 28.0 28.75 28.0 28.0 37.95 Thousand
05 Jan, 1983 26.5 27.25 26.5 26.5 14.85 Thousand
04 Jan, 1983 25.75 26.25 25.75 25.75 26.55 Thousand
03 Jan, 1983 24.0 24.5 24.0 24.0 14.25 Thousand
31 Dec, 1982 23.75 24.25 23.75 23.75 8400.00
30 Dec, 1982 23.75 24.5 23.75 23.75 25.8 Thousand
29 Dec, 1982 23.75 24.25 23.75 23.75 10.65 Thousand