PAR Technology Corporation (PAR)

USD 35.02

(3.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 29.5 29.5 29.0 29.0 33.9 Thousand
07 Feb, 1983 29.5 30.0 29.5 29.5 39 Thousand
04 Feb, 1983 27.75 28.5 27.75 27.75 9600.00
03 Feb, 1983 27.75 28.25 27.75 27.75 15.9 Thousand
02 Feb, 1983 27.25 27.75 27.25 27.25 14.25 Thousand
01 Feb, 1983 26.75 27.5 26.75 26.75 67.35 Thousand
31 Jan, 1983 26.5 27.25 26.5 26.5 3300.00
28 Jan, 1983 26.5 27.25 26.5 26.5 9150.00
27 Jan, 1983 26.0 26.75 26.0 26.0 7800.00
26 Jan, 1983 26.0 26.5 26.0 26.0 4350.00