PAR Technology Corporation (PAR)

USD 60.44

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 62.57 63.28 61.29 62.38 498.83 Thousand
07 Mar, 2025 62.0 64.79 61.05 64.25 428.9 Thousand
06 Mar, 2025 62.76 64.33 61.22 61.88 668.13 Thousand
05 Mar, 2025 65.79 65.9 63.42 64.55 581.1 Thousand
04 Mar, 2025 62.9 66.86 62.25 66.14 636.13 Thousand
03 Mar, 2025 67.31 68.16 64.31 64.39 535 Thousand
28 Feb, 2025 61.73 69.97 61.73 68.71 871.8 Thousand
27 Feb, 2025 62.14 62.84 60.46 60.71 494.33 Thousand
26 Feb, 2025 61.55 63.69 61.55 62.15 338.44 Thousand
25 Feb, 2025 62.03 62.43 61.06 61.52 362.4 Thousand